시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	38,500	2,600	- 6.33%	123,469	4,950
14:59	38,500	2,600	- 6.33%	123,392	4,947
14:58	38,600	2,500	- 6.08%	123,286	4,943
14:57	38,650	2,450	- 5.96%	123,011	4,932
14:56	38,600	2,500	- 6.08%	122,724	4,921
14:55	38,550	2,550	- 6.20%	122,459	4,911
14:54	38,450	2,650	- 6.45%	122,417	4,909
14:53	38,450	2,650	- 6.45%	122,266	4,904
14:52	38,450	2,650	- 6.45%	121,533	4,875
14:51	38,550	2,550	- 6.20%	121,460	4,873