시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	41,500	400	+ 0.97%	66,324	2,682
10:36	40,800	300	- 0.73%	62,909	2,542
10:34	40,850	250	- 0.61%	62,862	2,540
10:33	40,800	300	- 0.73%	62,812	2,538
10:32	40,800	300	- 0.73%	62,697	2,533
10:31	40,800	300	- 0.73%	62,626	2,530
10:30	40,850	250	- 0.61%	62,597	2,529
10:29	40,950	150	- 0.37%	62,349	2,519
10:28	41,000	100	- 0.24%	62,310	2,517
10:27	40,700	400	- 0.97%	61,919	2,501