시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	40,600	500	- 1.22%	69,069	2,795
10:46	40,650	450	- 1.10%	68,763	2,782
10:45	40,700	400	- 0.97%	68,712	2,780
10:44	40,750	350	- 0.85%	68,275	2,762
10:43	41,100	0	0.00%	67,557	2,733
10:42	41,250	150	+ 0.37%	67,528	2,732
10:41	41,350	250	+ 0.61%	67,373	2,726
10:40	41,300	200	+ 0.49%	67,037	2,712
10:39	41,450	350	+ 0.85%	66,885	2,705
10:38	41,350	250	+ 0.61%	66,731	2,699