시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	40,600	500	- 1.22%	72,213	2,922
10:56	40,650	450	- 1.10%	72,191	2,921
10:55	40,500	600	- 1.46%	72,057	2,916
10:54	40,500	600	- 1.46%	71,304	2,885
10:53	40,500	600	- 1.46%	71,113	2,877
10:52	40,550	550	- 1.34%	70,936	2,870
10:51	40,400	700	- 1.70%	70,830	2,866
10:50	40,400	700	- 1.70%	70,804	2,865
10:49	40,400	700	- 1.70%	70,662	2,859
10:48	40,400	700	- 1.70%	70,079	2,836