시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	40,600	500	- 1.22%	73,287	2,966
11:06	40,650	450	- 1.10%	73,134	2,959
11:05	40,650	450	- 1.10%	73,101	2,958
11:04	40,650	450	- 1.10%	72,947	2,952
11:03	40,700	400	- 0.97%	72,916	2,951
11:02	40,650	450	- 1.10%	72,828	2,947
11:01	41,050	50	- 0.12%	72,719	2,942
11:00	40,650	450	- 1.10%	72,614	2,938
10:59	40,600	500	- 1.22%	72,396	2,929
10:58	40,600	500	- 1.22%	72,395	2,929