시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	40,350	750	- 1.83%	76,573	3,099
11:16	40,700	400	- 0.97%	76,320	3,089
11:15	41,000	100	- 0.24%	76,034	3,077
11:14	41,000	100	- 0.24%	75,757	3,066
11:13	40,500	600	- 1.46%	75,192	3,043
11:12	40,700	400	- 0.97%	74,039	2,996
11:11	40,650	450	- 1.10%	73,884	2,990
11:10	40,500	600	- 1.46%	73,849	2,988
11:09	40,550	550	- 1.34%	73,798	2,986
11:08	40,600	500	- 1.22%	73,463	2,973