시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	40,050	1,050	- 2.56%	80,714	3,266
11:26	40,050	1,050	- 2.56%	80,475	3,257
11:25	40,300	800	- 1.95%	80,403	3,254
11:24	40,300	800	- 1.95%	80,336	3,251
11:23	40,200	900	- 2.19%	79,563	3,220
11:22	40,250	850	- 2.07%	79,403	3,214
11:21	40,500	600	- 1.46%	79,397	3,213
11:20	40,400	700	- 1.70%	78,467	3,176
11:19	40,250	850	- 2.07%	77,899	3,153
11:18	40,550	550	- 1.34%	77,559	3,139