시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	40,000	1,100	- 2.68%	84,551	3,419
11:36	40,000	1,100	- 2.68%	84,520	3,418
11:35	39,650	1,450	- 3.53%	84,497	3,417
11:34	39,800	1,300	- 3.16%	83,454	3,375
11:33	39,800	1,300	- 3.16%	83,159	3,364
11:32	39,800	1,300	- 3.16%	82,858	3,352
11:31	39,850	1,250	- 3.04%	82,458	3,336
11:30	39,950	1,150	- 2.80%	81,548	3,299
11:29	39,950	1,150	- 2.80%	81,485	3,297
11:28	40,000	1,100	- 2.68%	81,044	3,279