시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	39,500	1,600	- 3.89%	88,329	3,569
11:46	39,650	1,450	- 3.53%	85,932	3,474
11:45	39,750	1,350	- 3.29%	85,784	3,468
11:44	39,700	1,400	- 3.41%	85,611	3,461
11:43	40,000	1,100	- 2.68%	85,427	3,454
11:42	40,000	1,100	- 2.68%	85,406	3,453
11:41	39,900	1,200	- 2.92%	85,260	3,447
11:40	39,900	1,200	- 2.92%	85,259	3,447
11:39	40,050	1,050	- 2.56%	85,086	3,440
11:38	39,900	1,200	- 2.92%	84,665	3,424