시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	39,550	1,550	- 3.77%	89,206	3,604
11:56	39,750	1,350	- 3.29%	89,165	3,602
11:55	39,550	1,550	- 3.77%	89,083	3,599
11:54	39,550	1,550	- 3.77%	89,030	3,597
11:53	39,850	1,250	- 3.04%	88,895	3,591
11:52	39,600	1,500	- 3.65%	88,809	3,588
11:51	39,600	1,500	- 3.65%	88,787	3,587
11:50	39,900	1,200	- 2.92%	88,765	3,586
11:49	39,900	1,200	- 2.92%	88,711	3,584
11:48	39,700	1,400	- 3.41%	88,566	3,578