시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	39,950	1,150	- 2.80%	89,804	3,628
12:06	40,000	1,100	- 2.68%	89,705	3,624
12:05	40,000	1,100	- 2.68%	89,674	3,622
12:04	40,000	1,100	- 2.68%	89,673	3,622
12:03	39,950	1,150	- 2.80%	89,574	3,618
12:02	40,050	1,050	- 2.56%	89,509	3,616
12:01	40,000	1,100	- 2.68%	89,496	3,615
12:00	39,600	1,500	- 3.65%	89,302	3,607
11:59	39,750	1,350	- 3.29%	89,288	3,607
11:58	39,750	1,350	- 3.29%	89,272	3,606