시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	38,450	2,650	- 6.45%	130,035	5,203
15:09	38,700	2,400	- 5.84%	129,340	5,176
15:08	38,500	2,600	- 6.33%	128,370	5,139
15:07	38,400	2,700	- 6.57%	127,831	5,118
15:06	38,500	2,600	- 6.33%	127,163	5,092
15:05	38,500	2,600	- 6.33%	126,878	5,081
15:04	38,500	2,600	- 6.33%	125,655	5,034
15:03	38,500	2,600	- 6.33%	124,878	5,004
15:02	38,650	2,450	- 5.96%	124,014	4,971
15:01	38,550	2,550	- 6.20%	123,708	4,959