시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	39,600	1,500	- 3.65%	90,965	3,674
12:16	39,800	1,300	- 3.16%	90,479	3,654
12:15	39,800	1,300	- 3.16%	90,443	3,653
12:14	39,600	1,500	- 3.65%	90,414	3,652
12:13	39,650	1,450	- 3.53%	90,214	3,644
12:12	39,900	1,200	- 2.92%	89,984	3,635
12:11	39,950	1,150	- 2.80%	89,963	3,634
12:10	40,000	1,100	- 2.68%	89,926	3,632
12:09	40,000	1,100	- 2.68%	89,916	3,632
12:08	39,950	1,150	- 2.80%	89,816	3,628