시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	39,700	1,400	- 3.41%	95,008	3,834
12:26	39,600	1,500	- 3.65%	94,785	3,825
12:25	39,500	1,600	- 3.89%	94,178	3,801
12:24	39,550	1,550	- 3.77%	94,055	3,796
12:23	39,550	1,550	- 3.77%	93,871	3,789
12:22	39,550	1,550	- 3.77%	93,676	3,781
12:21	39,550	1,550	- 3.77%	93,486	3,773
12:20	39,650	1,450	- 3.53%	93,025	3,755
12:19	39,800	1,300	- 3.16%	91,028	3,676
12:18	39,800	1,300	- 3.16%	90,998	3,675