시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	39,400	1,700	- 4.14%	96,901	3,908
12:36	39,400	1,700	- 4.14%	96,748	3,902
12:35	39,400	1,700	- 4.14%	96,642	3,898
12:34	39,600	1,500	- 3.65%	95,795	3,865
12:33	39,600	1,500	- 3.65%	95,756	3,863
12:32	39,600	1,500	- 3.65%	95,741	3,863
12:31	39,550	1,550	- 3.77%	95,697	3,861
12:30	39,650	1,450	- 3.53%	95,592	3,857
12:29	39,700	1,400	- 3.41%	95,343	3,847
12:28	39,650	1,450	- 3.53%	95,282	3,844