시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	39,750	1,350	- 3.29%	97,911	3,948
12:46	39,800	1,300	- 3.16%	97,867	3,947
12:45	39,700	1,400	- 3.41%	97,859	3,946
12:44	39,600	1,500	- 3.65%	97,802	3,944
12:43	39,450	1,650	- 4.02%	97,543	3,934
12:42	39,650	1,450	- 3.53%	97,322	3,925
12:41	39,600	1,500	- 3.65%	97,303	3,924
12:40	39,700	1,400	- 3.41%	97,253	3,922
12:39	39,600	1,500	- 3.65%	97,016	3,913
12:38	39,600	1,500	- 3.65%	96,999	3,912