시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	39,950	1,150	- 2.80%	99,745	4,021
12:57	39,900	1,200	- 2.92%	99,697	4,019
12:56	39,900	1,200	- 2.92%	99,402	4,008
12:55	39,900	1,200	- 2.92%	99,351	4,006
12:54	39,750	1,350	- 3.29%	99,167	3,998
12:53	39,800	1,300	- 3.16%	98,658	3,978
12:52	39,700	1,400	- 3.41%	98,129	3,957
12:51	39,750	1,350	- 3.29%	98,109	3,956
12:49	39,600	1,500	- 3.65%	98,050	3,954
12:48	39,750	1,350	- 3.29%	97,999	3,952