| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:08 | 39,700 | 1,400 | - 3.41% | 100,164 | 4,038 |
| 13:07 | 39,700 | 1,400 | - 3.41% | 100,124 | 4,036 |
| 13:06 | 39,750 | 1,350 | - 3.29% | 100,070 | 4,034 |
| 13:05 | 39,600 | 1,500 | - 3.65% | 100,010 | 4,032 |
| 13:04 | 39,750 | 1,350 | - 3.29% | 100,003 | 4,032 |
| 13:03 | 39,600 | 1,500 | - 3.65% | 99,951 | 4,030 |
| 13:02 | 39,650 | 1,450 | - 3.53% | 99,939 | 4,029 |
| 13:01 | 39,800 | 1,300 | - 3.16% | 99,891 | 4,027 |
| 13:00 | 39,800 | 1,300 | - 3.16% | 99,826 | 4,025 |
| 12:59 | 39,900 | 1,200 | - 2.92% | 99,776 | 4,023 |