| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:18 | 39,750 | 1,350 | - 3.29% | 100,660 | 4,058 |
| 13:17 | 39,700 | 1,400 | - 3.41% | 100,620 | 4,056 |
| 13:16 | 39,750 | 1,350 | - 3.29% | 100,571 | 4,054 |
| 13:15 | 39,750 | 1,350 | - 3.29% | 100,569 | 4,054 |
| 13:14 | 39,700 | 1,400 | - 3.41% | 100,550 | 4,053 |
| 13:13 | 39,700 | 1,400 | - 3.41% | 100,476 | 4,050 |
| 13:12 | 39,650 | 1,450 | - 3.53% | 100,473 | 4,050 |
| 13:11 | 39,750 | 1,350 | - 3.29% | 100,367 | 4,046 |
| 13:10 | 39,750 | 1,350 | - 3.29% | 100,334 | 4,045 |
| 13:09 | 39,850 | 1,250 | - 3.04% | 100,296 | 4,043 |