시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	39,700	1,400	- 3.41%	102,454	4,129
13:27	39,700	1,400	- 3.41%	102,429	4,128
13:26	39,700	1,400	- 3.41%	101,256	4,081
13:25	39,800	1,300	- 3.16%	101,113	4,076
13:24	39,700	1,400	- 3.41%	101,080	4,074
13:23	39,800	1,300	- 3.16%	101,036	4,073
13:22	39,800	1,300	- 3.16%	100,971	4,070
13:21	39,750	1,350	- 3.29%	100,940	4,069
13:20	39,700	1,400	- 3.41%	100,921	4,068
13:19	39,750	1,350	- 3.29%	100,723	4,060