시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	39,850	1,250	- 3.04%	103,806	4,183
13:37	39,850	1,250	- 3.04%	103,770	4,181
13:36	39,850	1,250	- 3.04%	103,649	4,176
13:35	39,850	1,250	- 3.04%	103,619	4,175
13:34	39,900	1,200	- 2.92%	103,617	4,175
13:33	39,700	1,400	- 3.41%	103,590	4,174
13:32	39,950	1,150	- 2.80%	103,532	4,172
13:31	39,700	1,400	- 3.41%	102,730	4,140
13:30	39,550	1,550	- 3.77%	102,621	4,135
13:29	39,700	1,400	- 3.41%	102,539	4,132