시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	39,550	1,550	- 3.77%	104,256	4,201
13:48	39,700	1,400	- 3.41%	104,175	4,197
13:46	39,800	1,300	- 3.16%	104,124	4,195
13:45	39,800	1,300	- 3.16%	104,083	4,194
13:44	39,700	1,400	- 3.41%	104,053	4,192
13:43	39,800	1,300	- 3.16%	104,049	4,192
13:42	39,700	1,400	- 3.41%	103,999	4,190
13:41	39,700	1,400	- 3.41%	103,943	4,188
13:40	39,850	1,250	- 3.04%	103,929	4,188
13:39	39,700	1,400	- 3.41%	103,838	4,184