시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	38,850	2,250	- 5.47%	135,622	5,419
15:19	38,850	2,250	- 5.47%	133,640	5,342
15:18	38,750	2,350	- 5.72%	133,438	5,335
15:17	38,900	2,200	- 5.35%	133,167	5,324
15:16	38,850	2,250	- 5.47%	132,868	5,313
15:15	38,750	2,350	- 5.72%	132,352	5,292
15:14	38,750	2,350	- 5.72%	131,811	5,272
15:13	38,600	2,500	- 6.08%	131,418	5,256
15:12	38,550	2,550	- 6.20%	131,306	5,252
15:11	38,650	2,450	- 5.96%	130,580	5,224