시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	31,400	700	- 2.18%	27,666	884
13:53	31,400	700	- 2.18%	27,595	882
13:52	31,350	750	- 2.34%	27,564	881
13:50	31,400	700	- 2.18%	27,511	879
13:49	31,400	700	- 2.18%	27,482	878
13:47	31,400	700	- 2.18%	27,449	877
13:46	31,350	750	- 2.34%	27,420	876
13:45	31,350	750	- 2.34%	27,410	876
13:44	31,350	750	- 2.34%	27,381	875
13:43	31,400	700	- 2.18%	27,259	871