시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	31,400	700	- 2.18%	28,096	897
14:06	31,350	750	- 2.34%	28,021	895
14:05	31,350	750	- 2.34%	27,979	894
14:04	31,400	700	- 2.18%	27,926	892
14:02	31,500	600	- 1.87%	27,870	890
14:01	31,450	650	- 2.03%	27,820	889
14:00	31,500	600	- 1.87%	27,754	887
13:59	31,450	650	- 2.03%	27,731	886
13:58	31,450	650	- 2.03%	27,729	886
13:56	31,450	650	- 2.03%	27,702	885