시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	31,400	700	- 2.18%	28,451	908
14:18	31,350	750	- 2.34%	28,421	907
14:17	31,400	700	- 2.18%	28,414	907
14:16	31,400	700	- 2.18%	28,385	906
14:14	31,350	750	- 2.34%	28,356	905
14:13	31,300	800	- 2.49%	28,335	905
14:11	31,400	700	- 2.18%	28,259	902
14:10	31,400	700	- 2.18%	28,230	901
14:09	31,400	700	- 2.18%	28,178	900
14:08	31,400	700	- 2.18%	28,154	899