시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	31,250	850	- 2.65%	29,830	952
14:28	31,250	850	- 2.65%	29,799	951
14:27	31,250	850	- 2.65%	29,751	949
14:26	31,300	800	- 2.49%	29,750	949
14:25	31,350	750	- 2.34%	29,570	943
14:24	31,300	800	- 2.49%	29,541	943
14:23	31,250	850	- 2.65%	29,535	942
14:22	31,300	800	- 2.49%	29,305	935
14:21	31,350	750	- 2.34%	28,867	921
14:20	31,450	650	- 2.03%	28,479	909