시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	30,800	1,300	- 4.05%	31,371	999
14:39	30,850	1,250	- 3.89%	31,304	997
14:38	31,050	1,050	- 3.27%	30,711	979
14:37	31,050	1,050	- 3.27%	30,582	975
14:36	31,000	1,100	- 3.43%	30,544	974
14:35	31,200	900	- 2.80%	30,149	962
14:34	31,150	950	- 2.96%	30,119	961
14:33	31,150	950	- 2.96%	30,093	960
14:32	31,150	950	- 2.96%	30,030	958
14:30	31,150	950	- 2.96%	29,905	954