시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	30,700	1,400	- 4.36%	36,823	1,167
14:49	30,650	1,450	- 4.52%	36,710	1,164
14:48	30,700	1,400	- 4.36%	36,596	1,160
14:47	30,700	1,400	- 4.36%	36,461	1,156
14:46	30,900	1,200	- 3.74%	35,897	1,139
14:45	30,650	1,450	- 4.52%	32,442	1,032
14:44	30,750	1,350	- 4.21%	32,434	1,032
14:43	30,900	1,200	- 3.74%	32,137	1,023
14:42	30,650	1,450	- 4.52%	31,809	1,013
14:41	30,400	1,700	- 5.30%	31,790	1,012