시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	31,900	200	- 0.62%	4,474	141
09:10	31,750	350	- 1.09%	4,380	138
09:09	31,900	200	- 0.62%	4,154	131
09:08	31,500	600	- 1.87%	4,016	127
09:07	31,300	800	- 2.49%	3,890	123
09:06	31,350	750	- 2.34%	3,762	119
09:05	31,300	800	- 2.49%	3,624	114
09:04	31,700	400	- 1.25%	3,363	106
09:03	31,750	350	- 1.09%	3,300	104
09:02	31,300	800	- 2.49%	2,667	84