시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	31,700	400	- 1.25%	7,413	234
09:20	31,600	500	- 1.56%	7,351	232
09:19	31,750	350	- 1.09%	7,090	224
09:18	31,750	350	- 1.09%	6,982	221
09:17	31,600	500	- 1.56%	6,896	218
09:16	31,750	350	- 1.09%	5,620	178
09:15	31,450	650	- 2.03%	5,167	163
09:14	31,500	600	- 1.87%	5,066	160
09:13	31,450	650	- 2.03%	4,661	147
09:12	31,700	400	- 1.25%	4,586	145