시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	32,150	50	+ 0.16%	8,985	285
09:30	32,200	100	+ 0.31%	8,936	283
09:29	32,350	250	+ 0.78%	8,893	282
09:28	32,200	100	+ 0.31%	8,703	276
09:27	32,150	50	+ 0.16%	8,575	271
09:26	31,950	150	- 0.47%	8,268	262
09:25	31,900	200	- 0.62%	8,128	257
09:24	31,750	350	- 1.09%	7,760	245
09:23	31,700	400	- 1.25%	7,663	242
09:22	31,600	500	- 1.56%	7,550	239