시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	31,850	250	- 0.78%	9,733	308
09:40	31,850	250	- 0.78%	9,725	308
09:39	31,600	500	- 1.56%	9,686	307
09:38	31,650	450	- 1.40%	9,663	306
09:37	31,800	300	- 0.94%	9,512	301
09:36	31,900	200	- 0.62%	9,374	297
09:35	32,050	50	- 0.16%	9,228	292
09:34	32,200	100	+ 0.31%	9,095	288
09:33	32,200	100	+ 0.31%	9,040	286
09:32	32,150	50	+ 0.16%	9,012	285