시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	32,150	50	+ 0.16%	11,273	358
09:51	32,150	50	+ 0.16%	11,245	357
09:50	32,100	0	0.00%	11,187	355
09:49	32,000	100	- 0.31%	11,046	351
09:48	32,050	50	- 0.16%	10,280	326
09:47	32,050	50	- 0.16%	10,277	326
09:46	32,100	0	0.00%	10,140	322
09:45	32,200	100	+ 0.31%	9,993	317
09:43	32,100	0	0.00%	9,956	316
09:42	31,850	250	- 0.78%	9,750	309