시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	32,450	350	+ 1.09%	11,933	379
10:01	32,300	200	+ 0.62%	11,930	379
10:00	32,300	200	+ 0.62%	11,841	376
09:59	32,250	150	+ 0.47%	11,673	371
09:58	32,150	50	+ 0.16%	11,603	368
09:57	32,250	150	+ 0.47%	11,516	366
09:56	32,200	100	+ 0.31%	11,416	362
09:55	32,150	50	+ 0.16%	11,397	362
09:54	32,050	50	- 0.16%	11,363	361
09:53	32,000	100	- 0.31%	11,338	360