시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	30,550	1,550	- 4.83%	37,677	1,193
14:59	30,550	1,550	- 4.83%	37,648	1,193
14:58	30,600	1,500	- 4.67%	37,576	1,190
14:57	30,600	1,500	- 4.67%	37,428	1,186
14:56	30,650	1,450	- 4.52%	37,422	1,186
14:55	30,600	1,500	- 4.67%	37,394	1,185
14:54	30,650	1,450	- 4.52%	37,154	1,177
14:53	30,650	1,450	- 4.52%	37,143	1,177
14:52	30,700	1,400	- 4.36%	37,112	1,176
14:51	30,650	1,450	- 4.52%	36,989	1,172