시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	32,900	800	+ 2.49%	14,035	448
10:11	32,950	850	+ 2.65%	13,996	447
10:10	33,000	900	+ 2.80%	13,930	444
10:09	33,000	900	+ 2.80%	13,803	440
10:08	32,700	600	+ 1.87%	13,041	415
10:07	32,650	550	+ 1.71%	12,991	414
10:06	32,750	650	+ 2.03%	12,958	413
10:05	32,800	700	+ 2.18%	12,627	402
10:04	32,800	700	+ 2.18%	12,580	400
10:03	32,350	250	+ 0.78%	12,104	385