시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	32,700	600	+ 1.87%	14,504	463
10:21	32,700	600	+ 1.87%	14,427	461
10:20	32,700	600	+ 1.87%	14,414	460
10:19	32,750	650	+ 2.03%	14,323	457
10:18	32,750	650	+ 2.03%	14,274	456
10:17	32,700	600	+ 1.87%	14,244	455
10:16	32,750	650	+ 2.03%	14,143	451
10:15	32,900	800	+ 2.49%	14,061	449
10:14	32,950	850	+ 2.65%	14,060	449
10:13	32,950	850	+ 2.65%	14,054	449