시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	32,700	600	+ 1.87%	15,933	510
10:31	32,600	500	+ 1.56%	15,367	491
10:30	32,600	500	+ 1.56%	15,311	490
10:29	32,600	500	+ 1.56%	15,207	486
10:28	32,600	500	+ 1.56%	14,892	476
10:27	32,600	500	+ 1.56%	14,891	476
10:26	32,550	450	+ 1.40%	14,851	475
10:25	32,600	500	+ 1.56%	14,724	470
10:24	32,650	550	+ 1.71%	14,663	468
10:23	32,600	500	+ 1.56%	14,590	466