시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	32,700	600	+ 1.87%	16,405	525
10:41	32,800	700	+ 2.18%	16,355	524
10:40	32,850	750	+ 2.34%	16,336	523
10:39	32,800	700	+ 2.18%	16,295	522
10:38	32,800	700	+ 2.18%	16,250	520
10:37	32,850	750	+ 2.34%	16,223	519
10:36	32,800	700	+ 2.18%	16,206	519
10:35	32,750	650	+ 2.03%	16,169	518
10:34	32,750	650	+ 2.03%	16,136	517
10:33	32,650	550	+ 1.71%	16,119	516