시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	32,150	50	+ 0.16%	18,707	600
10:51	32,100	0	0.00%	18,684	599
10:50	32,250	150	+ 0.47%	18,556	595
10:49	32,300	200	+ 0.62%	18,548	595
10:48	32,250	150	+ 0.47%	18,463	592
10:47	32,250	150	+ 0.47%	18,461	592
10:46	32,400	300	+ 0.94%	18,255	585
10:45	32,350	250	+ 0.78%	18,115	581
10:44	32,450	350	+ 1.09%	17,885	573
10:43	32,550	450	+ 1.40%	17,803	571