시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	32,200	100	+ 0.31%	19,102	613
11:02	32,300	200	+ 0.62%	19,007	610
11:01	32,250	150	+ 0.47%	18,997	609
11:00	32,200	100	+ 0.31%	18,959	608
10:59	32,150	50	+ 0.16%	18,954	608
10:58	32,150	50	+ 0.16%	18,953	608
10:57	32,150	50	+ 0.16%	18,897	606
10:55	32,100	0	0.00%	18,869	605
10:54	32,150	50	+ 0.16%	18,836	604
10:53	32,100	0	0.00%	18,793	603