시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	31,950	150	- 0.47%	19,695	632
11:14	31,900	200	- 0.62%	19,666	631
11:13	32,000	100	- 0.31%	19,659	631
11:12	31,950	150	- 0.47%	19,592	628
11:10	32,050	50	- 0.16%	19,511	626
11:09	32,100	0	0.00%	19,464	624
11:08	32,000	100	- 0.31%	19,426	623
11:07	32,150	50	+ 0.16%	19,256	618
11:06	32,200	100	+ 0.31%	19,173	615
11:05	32,150	50	+ 0.16%	19,134	614