시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	31,900	200	- 0.62%	20,140	646
11:24	32,000	100	- 0.31%	19,970	641
11:23	32,000	100	- 0.31%	19,938	640
11:22	32,000	100	- 0.31%	19,929	639
11:21	32,000	100	- 0.31%	19,914	639
11:20	31,950	150	- 0.47%	19,873	637
11:19	31,900	200	- 0.62%	19,871	637
11:18	31,900	200	- 0.62%	19,838	636
11:17	31,950	150	- 0.47%	19,739	633
11:16	31,950	150	- 0.47%	19,702	632