시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	31,650	450	- 1.40%	21,362	685
11:34	31,700	400	- 1.25%	21,328	684
11:33	31,600	500	- 1.56%	21,266	682
11:32	31,650	450	- 1.40%	21,150	678
11:31	31,800	300	- 0.94%	20,476	657
11:30	31,800	300	- 0.94%	20,337	652
11:29	31,800	300	- 0.94%	20,306	651
11:28	31,800	300	- 0.94%	20,299	651
11:27	31,850	250	- 0.78%	20,267	650
11:26	31,850	250	- 0.78%	20,227	649