시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	31,550	550	- 1.71%	21,974	704
11:45	31,600	500	- 1.56%	21,915	702
11:44	31,600	500	- 1.56%	21,630	693
11:43	31,650	450	- 1.40%	21,602	692
11:42	31,650	450	- 1.40%	21,560	691
11:41	31,650	450	- 1.40%	21,531	690
11:40	31,800	300	- 0.94%	21,446	687
11:39	31,800	300	- 0.94%	21,413	686
11:37	31,750	350	- 1.09%	21,397	686
11:36	31,700	400	- 1.25%	21,384	685