시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	30,550	1,550	- 4.83%	40,177	1,269
15:09	30,500	1,600	- 4.98%	40,093	1,267
15:08	30,300	1,800	- 5.61%	39,739	1,256
15:07	30,300	1,800	- 5.61%	39,670	1,254
15:06	30,350	1,750	- 5.45%	39,067	1,236
15:05	30,400	1,700	- 5.30%	39,028	1,234
15:04	30,450	1,650	- 5.14%	38,279	1,212
15:03	30,400	1,700	- 5.30%	38,120	1,207
15:02	30,450	1,650	- 5.14%	37,811	1,197
15:01	30,500	1,600	- 4.98%	37,755	1,196