시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	31,700	400	- 1.25%	22,482	720
11:55	31,700	400	- 1.25%	22,472	720
11:54	31,700	400	- 1.25%	22,444	719
11:53	31,700	400	- 1.25%	22,413	718
11:52	31,750	350	- 1.09%	22,375	717
11:51	31,650	450	- 1.40%	22,365	716
11:50	31,550	550	- 1.71%	22,354	716
11:49	31,650	450	- 1.40%	22,246	713
11:48	31,600	500	- 1.56%	22,234	712
11:47	31,550	550	- 1.71%	22,178	711