시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	31,850	250	- 0.78%	22,866	732
12:06	31,800	300	- 0.94%	22,794	730
12:05	31,800	300	- 0.94%	22,766	729
12:04	31,800	300	- 0.94%	22,707	727
12:02	31,850	250	- 0.78%	22,678	726
12:01	31,800	300	- 0.94%	22,677	726
12:00	31,750	350	- 1.09%	22,637	725
11:59	32,150	50	+ 0.16%	22,551	722
11:58	31,800	300	- 0.94%	22,535	722
11:57	31,800	300	- 0.94%	22,507	721