시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	31,650	450	- 1.40%	23,538	754
12:18	31,700	400	- 1.25%	23,446	751
12:17	31,650	450	- 1.40%	23,443	751
12:16	31,700	400	- 1.25%	23,413	750
12:15	31,750	350	- 1.09%	23,352	748
12:13	31,800	300	- 0.94%	23,287	746
12:12	31,800	300	- 0.94%	23,258	745
12:10	31,850	250	- 0.78%	23,171	742
12:09	31,900	200	- 0.62%	23,050	738
12:08	31,850	250	- 0.78%	23,001	737